| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:35:27 AM | 7.560 | 0 |
| 2024-09-04 | 10:21:13 AM | 7.560 | 0 |
| 2024-09-04 | 10:05:58 AM | 7.590 | 0 |
| 2024-09-04 | 9:50:53 AM | 7.490 | 0 |
| 2024-09-04 | 9:35:40 AM | 7.540 | 0 |
| 2024-09-04 | 9:21:00 AM | 7.540 | 0 |
| 2024-09-04 | 9:06:22 AM | 7.510 | 0 |
| 2024-09-04 | 8:50:27 AM | 7.710 | 0 |
| 2024-09-04 | 8:35:14 AM | 7.710 | 0 |
| 2024-09-04 | 8:21:02 AM | 7.710 | 0 |
| 2024-09-04 | 8:05:42 AM | 7.710 | 0 |
| 2024-09-03 | 9:35:25 PM | 7.820 | 0 |
| 2024-09-03 | 9:00:53 PM | 7.840 | 0 |