| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:00:56 PM | 7.590 | 0 |
| 2024-09-04 | 1:50:51 PM | 7.590 | 0 |
| 2024-09-04 | 1:35:31 PM | 7.590 | 0 |
| 2024-09-04 | 1:20:52 PM | 7.590 | 0 |
| 2024-09-04 | 12:50:59 PM | 7.560 | 0 |
| 2024-09-04 | 12:35:21 PM | 7.560 | 0 |
| 2024-09-04 | 12:20:15 PM | 7.560 | 0 |
| 2024-09-04 | 12:01:02 PM | 7.560 | 0 |
| 2024-09-04 | 11:50:47 AM | 7.560 | 0 |
| 2024-09-04 | 11:35:21 AM | 7.560 | 0 |
| 2024-09-04 | 11:20:47 AM | 7.560 | 0 |
| 2024-09-04 | 11:00:33 AM | 7.560 | 0 |
| 2024-09-04 | 10:50:57 AM | 7.560 | 0 |