| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:44 PM | 7.530 | 0 |
| 2024-09-06 | 9:00:23 PM | 7.510 | 0 |
| 2024-09-06 | 8:35:47 PM | 7.510 | 0 |
| 2024-09-06 | 8:00:50 PM | 7.530 | 0 |
| 2024-09-06 | 7:35:42 PM | 7.530 | 0 |
| 2024-09-06 | 7:00:58 PM | 7.530 | 0 |
| 2024-09-06 | 6:35:41 PM | 7.530 | 0 |
| 2024-09-06 | 6:00:26 PM | 7.530 | 0 |
| 2024-09-06 | 5:50:38 PM | 7.530 | 0 |
| 2024-09-06 | 5:42:24 PM | 7.530 | 0 |
| 2024-09-06 | 5:20:47 PM | 7.530 | 0 |
| 2024-09-06 | 5:00:43 PM | 7.510 | 0 |
| 2024-09-06 | 4:50:28 PM | 7.430 | 0 |