| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:03:15 PM | 5.87 | 0 |
| 2024-08-12 | 7:03:00 PM | 5.86 | 0 |
| 2024-08-12 | 6:12:22 PM | 5.79 | 0 |
| 2024-08-12 | 5:03:01 PM | 5.68 | 0 |
| 2024-08-12 | 4:03:00 PM | 5.70 | 0 |
| 2024-08-12 | 3:02:34 PM | 5.68 | 0 |
| 2024-08-12 | 2:03:02 PM | 5.68 | 0 |
| 2024-08-12 | 1:02:57 PM | 5.65 | 0 |
| 2024-08-12 | 12:03:08 PM | 5.67 | 0 |
| 2024-08-12 | 11:03:06 AM | 5.63 | 0 |
| 2024-08-12 | 9:12:15 AM | 5.82 | 0 |
| 2024-08-12 | 8:09:28 AM | 5.83 | 0 |