| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:10:51 AM | 3.68 | 0 |
| 2024-07-15 | 9:03:33 PM | 3.41 | 0 |
| 2024-07-15 | 8:03:26 PM | 3.46 | 0 |
| 2024-07-15 | 7:03:15 PM | 3.39 | 0 |
| 2024-07-15 | 6:12:32 PM | 3.36 | 0 |
| 2024-07-15 | 5:03:12 PM | 3.36 | 0 |
| 2024-07-15 | 4:03:12 PM | 3.37 | 0 |
| 2024-07-15 | 3:02:41 PM | 3.32 | 0 |
| 2024-07-15 | 2:03:11 PM | 3.27 | 0 |
| 2024-07-15 | 1:03:06 PM | 3.27 | 0 |
| 2024-07-15 | 12:03:18 PM | 3.31 | 0 |
| 2024-07-15 | 11:03:12 AM | 3.17 | 0 |
| 2024-07-15 | 9:12:21 AM | 3.18 | 0 |