| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:03:13 PM | 5.67 | 0 |
| 2024-07-29 | 8:03:10 PM | 5.73 | 0 |
| 2024-07-29 | 7:03:03 PM | 5.74 | 0 |
| 2024-07-29 | 6:12:24 PM | 5.76 | 0 |
| 2024-07-29 | 5:03:05 PM | 5.81 | 0 |
| 2024-07-29 | 4:03:03 PM | 5.73 | 0 |
| 2024-07-29 | 3:02:36 PM | 5.74 | 0 |
| 2024-07-29 | 2:03:11 PM | 5.69 | 0 |
| 2024-07-29 | 1:02:46 PM | 5.74 | 0 |
| 2024-07-29 | 12:03:05 PM | 5.74 | 0 |
| 2024-07-29 | 11:02:58 AM | 5.80 | 0 |
| 2024-07-29 | 9:12:11 AM | 5.88 | 0 |
| 2024-07-29 | 8:09:23 AM | 5.88 | 0 |