| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:12:56 PM | 6.47 | 0 |
| 2024-10-07 | 5:09:29 PM | 6.65 | 0 |
| 2024-10-07 | 4:09:31 PM | 6.63 | 0 |
| 2024-10-07 | 3:07:28 PM | 6.68 | 0 |
| 2024-10-07 | 2:12:25 PM | 6.54 | 0 |
| 2024-10-07 | 1:13:36 PM | 6.50 | 0 |
| 2024-10-07 | 11:16:11 AM | 6.61 | 0 |
| 2024-10-07 | 10:08:50 AM | 6.79 | 0 |
| 2024-10-07 | 9:47:27 AM | 6.82 | 0 |
| 2024-10-04 | 5:06:22 PM | 7.01 | 0 |
| 2024-10-04 | 4:07:28 PM | 7.19 | 0 |
| 2024-10-04 | 3:05:23 PM | 7.29 | 0 |
| 2024-10-04 | 2:06:40 PM | 7.12 | 0 |