| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-01 | 5:00:38 PM | 135.00 | - |
| 2024-09-01 | 4:57:38 PM | 135.00 | - |
| 2024-09-01 | 4:54:38 PM | 135.00 | - |
| 2024-09-01 | 4:51:38 PM | 135.00 | - |
| 2024-09-01 | 4:48:38 PM | 135.00 | - |
| 2024-09-01 | 4:45:38 PM | 135.00 | - |
| 2024-09-01 | 4:42:38 PM | 135.00 | - |
| 2024-09-01 | 4:39:38 PM | 135.00 | - |
| 2024-09-01 | 4:36:38 PM | 135.00 | - |
| 2024-09-01 | 4:33:38 PM | 135.00 | - |
| 2024-09-01 | 4:30:38 PM | 135.00 | - |
| 2024-09-01 | 4:27:36 PM | 135.00 | - |
| 2024-09-01 | 4:24:36 PM | 135.00 | - |