| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:56:47 PM | 138.00 | - |
| 2024-11-12 | 8:56:46 PM | 139.00 | - |
| 2024-11-12 | 8:56:46 PM | 138.00 | - |
| 2024-11-12 | 8:55:04 PM | 139.00 | - |
| 2024-11-12 | 8:52:03 PM | 139.00 | - |
| 2024-11-12 | 8:52:03 PM | 138.00 | - |
| 2024-11-12 | 8:51:36 PM | 138.00 | - |
| 2024-11-12 | 8:51:34 PM | 138.00 | - |
| 2024-11-12 | 8:51:29 PM | 139.00 | - |
| 2024-11-12 | 8:51:25 PM | 138.00 | - |
| 2024-11-12 | 8:50:59 PM | 139.00 | - |
| 2024-11-12 | 8:50:58 PM | 138.00 | - |
| 2024-11-12 | 8:50:35 PM | 139.00 | - |