| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:22:48 PM | 138.00 | - |
| 2024-11-12 | 9:19:47 PM | 138.00 | - |
| 2024-11-12 | 9:16:47 PM | 138.00 | - |
| 2024-11-12 | 9:13:46 PM | 138.00 | - |
| 2024-11-12 | 9:11:03 PM | 139.00 | - |
| 2024-11-12 | 9:08:02 PM | 139.00 | - |
| 2024-11-12 | 9:05:02 PM | 139.00 | - |
| 2024-11-12 | 9:02:02 PM | 139.00 | - |
| 2024-11-12 | 9:02:01 PM | 138.00 | - |
| 2024-11-12 | 9:01:24 PM | 138.00 | - |
| 2024-11-12 | 9:01:13 PM | 139.00 | - |
| 2024-11-12 | 9:01:13 PM | 138.00 | - |
| 2024-11-12 | 8:59:48 PM | 139.00 | - |