| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:29:05 PM | 138.00 | - |
| 2024-11-11 | 2:26:05 PM | 138.00 | - |
| 2024-11-11 | 2:23:05 PM | 138.00 | - |
| 2024-11-11 | 2:20:04 PM | 138.00 | - |
| 2024-11-11 | 2:19:34 PM | 139.00 | - |
| 2024-11-11 | 2:19:00 PM | 138.00 | - |
| 2024-11-11 | 2:16:00 PM | 138.00 | - |
| 2024-11-11 | 2:12:59 PM | 138.00 | - |
| 2024-11-11 | 2:09:59 PM | 138.00 | - |
| 2024-11-11 | 2:06:59 PM | 138.00 | - |
| 2024-11-11 | 2:03:59 PM | 138.00 | - |
| 2024-11-11 | 2:00:59 PM | 138.00 | - |