| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:53:30 AM | 30.05 | 200 |
| 2024-07-05 | 8:53:03 AM | 30.02 | 1,800 |
| 2024-07-05 | 8:53:02 AM | 30.02 | 783 |
| 2024-07-05 | 8:52:52 AM | 30.00 | 200 |
| 2024-07-05 | 8:52:27 AM | 30.02 | 403 |
| 2024-07-05 | 8:52:15 AM | 30.02 | 200 |
| 2024-07-05 | 8:52:12 AM | 30.02 | 672 |
| 2024-07-05 | 8:52:09 AM | 30.02 | 300 |
| 2024-07-05 | 8:52:06 AM | 30.02 | 1,125 |
| 2024-07-05 | 8:51:54 AM | 30.00 | 200 |
| 2024-07-05 | 8:51:27 AM | 30.06 | 3,500 |
| 2024-07-05 | 8:51:06 AM | 30.06 | 205 |
| 2024-07-05 | 8:51:01 AM | 30.06 | 5,795 |