| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:07:30 PM | 3.750 | 0 |
| 2024-11-12 | 10:54:57 AM | 3.760 | 0 |
| 2024-11-12 | 9:52:08 AM | 3.750 | 0 |
| 2024-11-12 | 9:30:00 AM | 3.720 | 0 |
| 2024-11-12 | 9:26:03 AM | 3.720 | 0 |
| 2024-11-12 | 9:16:09 AM | 3.720 | 0 |
| 2024-11-11 | 9:50:29 PM | 3.650 | 0 |
| 2024-11-11 | 9:19:01 PM | 3.650 | 0 |
| 2024-11-11 | 8:15:21 PM | 3.650 | 0 |
| 2024-11-11 | 7:02:57 PM | 3.640 | 0 |
| 2024-11-11 | 5:54:28 PM | 3.640 | 0 |
| 2024-11-11 | 4:44:45 PM | 3.660 | 0 |
| 2024-11-11 | 3:40:19 PM | 3.650 | 0 |