| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:10:26 PM | 3.680 | 0 |
| 2024-11-14 | 5:56:40 PM | 3.680 | 0 |
| 2024-11-14 | 4:44:09 PM | 3.680 | 0 |
| 2024-11-14 | 3:38:21 PM | 3.690 | 0 |
| 2024-11-14 | 3:32:58 PM | 3.690 | 0 |
| 2024-11-14 | 3:00:23 PM | 3.710 | 0 |
| 2024-11-14 | 2:32:32 PM | 3.700 | 0 |
| 2024-11-14 | 1:16:30 PM | 3.720 | 0 |
| 2024-11-14 | 12:07:37 PM | 3.720 | 0 |
| 2024-11-14 | 10:55:34 AM | 3.720 | 0 |
| 2024-11-14 | 9:51:46 AM | 3.760 | 0 |
| 2024-11-14 | 8:51:05 AM | 3.740 | 0 |
| 2024-11-14 | 8:20:00 AM | 3.770 | 0 |