| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:58:23 AM | 3.760 | 0 |
| 2024-11-13 | 9:35:42 AM | 3.770 | 0 |
| 2024-11-13 | 8:46:45 AM | 3.790 | 0 |
| 2024-11-12 | 9:39:42 PM | 3.780 | 0 |
| 2024-11-12 | 8:47:53 PM | 3.780 | 0 |
| 2024-11-12 | 7:44:36 PM | 3.770 | 0 |
| 2024-11-12 | 6:36:17 PM | 3.780 | 0 |
| 2024-11-12 | 5:31:54 PM | 3.780 | 0 |
| 2024-11-12 | 4:30:52 PM | 3.790 | 0 |
| 2024-11-12 | 4:03:01 PM | 3.780 | 0 |
| 2024-11-12 | 3:27:36 PM | 3.780 | 0 |
| 2024-11-12 | 2:17:15 PM | 3.770 | 0 |
| 2024-11-12 | 1:13:52 PM | 3.760 | 0 |