| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 8:50:25 PM | 2.110 | 0 |
| 2024-08-28 | 8:20:43 PM | 2.100 | 0 |
| 2024-08-28 | 7:50:21 PM | 2.110 | 0 |
| 2024-08-28 | 7:20:43 PM | 2.100 | 0 |
| 2024-08-28 | 7:05:19 PM | 2.120 | 0 |
| 2024-08-28 | 6:50:23 PM | 2.110 | 0 |
| 2024-08-28 | 6:35:31 PM | 2.110 | 0 |
| 2024-08-28 | 6:20:19 PM | 2.100 | 0 |
| 2024-08-28 | 6:05:24 PM | 2.110 | 0 |
| 2024-08-28 | 5:50:34 PM | 2.110 | 0 |
| 2024-08-28 | 5:35:16 PM | 2.110 | 0 |
| 2024-08-28 | 5:21:00 PM | 2.120 | 0 |
| 2024-08-28 | 5:05:17 PM | 2.140 | 0 |