| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:35:16 AM | 2.980 | 0 |
| 2024-06-26 | 9:05:02 AM | 3.010 | 0 |
| 2024-06-26 | 8:34:50 AM | 2.960 | 0 |
| 2024-06-25 | 9:34:51 PM | 3.670 | 0 |
| 2024-06-25 | 9:04:39 PM | 3.660 | 0 |
| 2024-06-25 | 8:35:14 PM | 3.680 | 0 |
| 2024-06-25 | 8:04:57 PM | 3.690 | 0 |
| 2024-06-25 | 7:34:36 PM | 3.710 | 0 |
| 2024-06-25 | 7:04:59 PM | 3.740 | 0 |
| 2024-06-25 | 6:35:05 PM | 3.760 | 0 |
| 2024-06-25 | 6:04:39 PM | 3.720 | 0 |
| 2024-06-25 | 5:34:43 PM | 3.740 | 0 |
| 2024-06-25 | 5:04:28 PM | 3.670 | 0 |