| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:34:55 PM | 5.720 | 0 |
| 2024-08-16 | 4:04:31 PM | 5.760 | 0 |
| 2024-08-16 | 3:34:44 PM | 5.770 | 0 |
| 2024-08-16 | 3:04:47 PM | 5.780 | 0 |
| 2024-08-16 | 2:35:15 PM | 5.740 | 0 |
| 2024-08-16 | 2:05:02 PM | 5.690 | 0 |
| 2024-08-16 | 1:35:16 PM | 5.780 | 0 |
| 2024-08-16 | 1:08:24 PM | 5.730 | 0 |
| 2024-08-16 | 12:35:23 PM | 5.660 | 0 |
| 2024-08-16 | 12:04:34 PM | 5.590 | 0 |
| 2024-08-16 | 11:35:20 AM | 5.560 | 0 |
| 2024-08-16 | 11:04:51 AM | 5.550 | 0 |
| 2024-08-16 | 10:35:25 AM | 5.710 | 0 |