| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:04:49 AM | 5.960 | 0 |
| 2024-08-14 | 10:35:24 AM | 5.950 | 0 |
| 2024-08-14 | 10:04:58 AM | 5.830 | 0 |
| 2024-08-14 | 9:34:51 AM | 5.770 | 0 |
| 2024-08-14 | 9:04:51 AM | 5.710 | 0 |
| 2024-08-14 | 8:34:27 AM | 5.740 | 0 |
| 2024-08-13 | 9:34:58 PM | 5.740 | 0 |
| 2024-08-13 | 9:04:49 PM | 5.710 | 0 |
| 2024-08-13 | 8:35:15 PM | 5.740 | 0 |
| 2024-08-13 | 8:04:56 PM | 5.740 | 0 |
| 2024-08-13 | 7:34:26 PM | 5.730 | 0 |
| 2024-08-13 | 7:04:49 PM | 5.690 | 0 |
| 2024-08-13 | 6:34:49 PM | 5.720 | 0 |