| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 5:04:42 PM | 5.690 | 0 |
| 2024-08-15 | 4:34:57 PM | 5.690 | 0 |
| 2024-08-15 | 4:04:31 PM | 5.730 | 0 |
| 2024-08-15 | 3:35:09 PM | 5.740 | 0 |
| 2024-08-15 | 3:04:54 PM | 5.780 | 0 |
| 2024-08-15 | 2:34:58 PM | 5.850 | 0 |
| 2024-08-15 | 2:04:59 PM | 5.920 | 0 |
| 2024-08-15 | 1:34:52 PM | 5.900 | 0 |
| 2024-08-15 | 1:08:56 PM | 5.950 | 0 |
| 2024-08-15 | 12:35:19 PM | 5.960 | 0 |
| 2024-08-15 | 12:04:27 PM | 5.960 | 0 |
| 2024-08-15 | 11:35:18 AM | 6.020 | 0 |
| 2024-08-15 | 11:04:59 AM | 6.030 | 0 |