| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:05:02 PM | 3.270 | 0 |
| 2024-06-28 | 2:35:03 PM | 3.320 | 0 |
| 2024-06-28 | 2:04:35 PM | 3.390 | 0 |
| 2024-06-28 | 1:35:16 PM | 3.380 | 0 |
| 2024-06-28 | 1:08:49 PM | 3.410 | 0 |
| 2024-06-28 | 12:35:11 PM | 3.430 | 0 |
| 2024-06-28 | 12:04:44 PM | 3.480 | 0 |
| 2024-06-28 | 11:34:50 AM | 3.460 | 0 |
| 2024-06-28 | 11:04:25 AM | 3.560 | 0 |
| 2024-06-28 | 10:34:51 AM | 3.610 | 0 |
| 2024-06-28 | 10:04:56 AM | 3.680 | 0 |
| 2024-06-28 | 9:35:21 AM | 3.750 | 0 |
| 2024-06-28 | 9:04:56 AM | 3.760 | 0 |