| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 17:00:26 | 5.800 | - |
| 10/10/2024 | 17:00:06 | 5.810 | - |
| 10/10/2024 | 16:59:41 | 5.810 | - |
| 10/10/2024 | 16:59:31 | 5.820 | - |
| 10/10/2024 | 16:59:14 | 5.810 | - |
| 10/10/2024 | 16:59:04 | 5.810 | - |
| 10/10/2024 | 16:58:49 | 5.810 | - |
| 10/10/2024 | 16:58:16 | 5.810 | - |
| 10/10/2024 | 16:57:44 | 5.810 | - |
| 10/10/2024 | 16:57:39 | 5.800 | - |
| 10/10/2024 | 16:57:06 | 5.810 | - |
| 10/10/2024 | 16:57:01 | 5.820 | - |
| 10/10/2024 | 16:56:47 | 5.800 | - |