| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:03:09 PM | 7.32 | 0 |
| 2024-08-06 | 3:02:42 PM | 7.58 | 0 |
| 2024-08-06 | 2:03:18 PM | 7.62 | 0 |
| 2024-08-06 | 1:03:11 PM | 7.52 | 0 |
| 2024-08-06 | 12:03:16 PM | 7.61 | 0 |
| 2024-08-06 | 11:03:11 AM | 7.48 | 0 |
| 2024-08-06 | 9:12:23 AM | 7.40 | 0 |
| 2024-08-06 | 8:06:49 AM | 7.40 | 0 |
| 2024-08-05 | 9:02:21 PM | 7.83 | 0 |
| 2024-08-05 | 8:02:18 PM | 7.81 | 0 |
| 2024-08-05 | 7:02:15 PM | 7.99 | 0 |
| 2024-08-05 | 6:11:33 PM | 7.76 | 0 |
| 2024-08-05 | 5:02:11 PM | 8.25 | 0 |