| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:03:11 | 3.47 | 0 |
| 12.07.2024 | 16:03:08 | 3.50 | 0 |
| 12.07.2024 | 15:02:44 | 3.52 | 0 |
| 12.07.2024 | 14:03:20 | 3.53 | 0 |
| 12.07.2024 | 13:03:09 | 3.51 | 0 |
| 12.07.2024 | 12:03:19 | 3.48 | 0 |
| 12.07.2024 | 11:03:16 | 3.44 | 0 |
| 12.07.2024 | 09:12:15 | 3.47 | 0 |
| 12.07.2024 | 08:08:35 | 3.38 | 0 |
| 11.07.2024 | 21:03:21 | 3.53 | 0 |
| 11.07.2024 | 20:03:12 | 3.52 | 0 |
| 11.07.2024 | 19:03:00 | 3.47 | 0 |
| 11.07.2024 | 18:12:13 | 3.35 | 0 |