| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:02:31 PM | 3.39 | 0 |
| 2024-07-10 | 2:02:52 PM | 3.42 | 0 |
| 2024-07-10 | 1:02:48 PM | 3.42 | 0 |
| 2024-07-10 | 12:02:54 PM | 3.41 | 0 |
| 2024-07-10 | 11:02:52 AM | 3.37 | 0 |
| 2024-07-10 | 9:12:04 AM | 3.33 | 0 |
| 2024-07-10 | 8:08:51 AM | 3.32 | 0 |
| 2024-07-09 | 9:02:53 PM | 3.33 | 0 |
| 2024-07-09 | 8:02:52 PM | 3.34 | 0 |
| 2024-07-09 | 7:02:43 PM | 3.34 | 0 |
| 2024-07-09 | 6:12:03 PM | 3.42 | 0 |
| 2024-07-09 | 5:02:45 PM | 3.49 | 0 |
| 2024-07-09 | 4:02:47 PM | 3.46 | 0 |