| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:02:59 PM | 6.15 | 0 |
| 2024-07-25 | 8:02:59 PM | 6.08 | 0 |
| 2024-07-25 | 7:02:49 PM | 6.07 | 0 |
| 2024-07-25 | 6:12:14 PM | 6.09 | 0 |
| 2024-07-25 | 5:02:49 PM | 6.06 | 0 |
| 2024-07-25 | 4:02:44 PM | 6.12 | 0 |
| 2024-07-25 | 3:02:27 PM | 6.31 | 0 |
| 2024-07-25 | 2:02:59 PM | 6.45 | 0 |
| 2024-07-25 | 1:02:44 PM | 6.44 | 0 |
| 2024-07-25 | 12:02:57 PM | 6.45 | 0 |
| 2024-07-25 | 11:02:56 AM | 6.22 | 0 |
| 2024-07-25 | 9:12:06 AM | 6.02 | 0 |
| 2024-07-25 | 8:08:31 AM | 6.04 | 0 |