| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:03:06 PM | 3.48 | 0 |
| 2024-06-26 | 8:03:00 PM | 3.42 | 0 |
| 2024-06-26 | 7:02:53 PM | 3.52 | 0 |
| 2024-06-26 | 6:12:12 PM | 3.51 | 0 |
| 2024-06-26 | 5:02:54 PM | 3.47 | 0 |
| 2024-06-26 | 4:02:54 PM | 3.42 | 0 |
| 2024-06-26 | 3:02:30 PM | 3.35 | 0 |
| 2024-06-26 | 2:03:11 PM | 3.40 | 0 |
| 2024-06-26 | 1:21:18 PM | 3.40 | 0 |
| 2024-06-26 | 1:03:07 PM | 3.40 | 0 |
| 2024-06-26 | 12:02:53 PM | 3.22 | 0 |
| 2024-06-26 | 11:13:05 AM | 3.21 | 0 |
| 2024-06-26 | 10:50:35 AM | 3.16 | 0 |