| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:03:02 PM | 5.12 | 0 |
| 2024-07-22 | 8:03:00 PM | 5.10 | 0 |
| 2024-07-22 | 7:02:48 PM | 5.12 | 0 |
| 2024-07-22 | 6:12:15 PM | 5.11 | 0 |
| 2024-07-22 | 5:02:49 PM | 5.11 | 0 |
| 2024-07-22 | 4:02:48 PM | 5.13 | 0 |
| 2024-07-22 | 3:02:31 PM | 4.91 | 0 |
| 2024-07-22 | 2:02:57 PM | 4.92 | 0 |
| 2024-07-22 | 1:02:45 PM | 4.82 | 0 |
| 2024-07-22 | 12:02:55 PM | 4.79 | 0 |
| 2024-07-22 | 11:02:52 AM | 4.76 | 0 |
| 2024-07-22 | 9:12:09 AM | 4.73 | 0 |
| 2024-07-22 | 8:08:18 AM | 4.75 | 0 |