| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:05:23 PM | 6.31 | 0 |
| 2024-07-24 | 8:05:04 PM | 6.26 | 0 |
| 2024-07-24 | 7:04:52 PM | 6.20 | 0 |
| 2024-07-24 | 6:14:00 PM | 6.18 | 0 |
| 2024-07-24 | 5:04:46 PM | 6.11 | 0 |
| 2024-07-24 | 4:04:39 PM | 6.22 | 0 |
| 2024-07-24 | 3:03:30 PM | 6.10 | 0 |
| 2024-07-24 | 2:05:20 PM | 6.05 | 0 |
| 2024-07-24 | 1:04:24 PM | 6.10 | 0 |
| 2024-07-24 | 12:05:03 PM | 6.11 | 0 |
| 2024-07-24 | 11:05:00 AM | 6.08 | 0 |
| 2024-07-24 | 9:14:05 AM | 6.09 | 0 |
| 2024-07-24 | 8:29:33 AM | 6.23 | 0 |