| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:12 PM | 6.86 | 0 |
| 2024-07-26 | 8:05:04 PM | 6.82 | 0 |
| 2024-07-26 | 7:04:32 PM | 6.76 | 0 |
| 2024-07-26 | 6:13:59 PM | 6.81 | 0 |
| 2024-07-26 | 5:04:35 PM | 6.79 | 0 |
| 2024-07-26 | 4:04:29 PM | 6.77 | 0 |
| 2024-07-26 | 3:03:29 PM | 6.73 | 0 |
| 2024-07-26 | 2:04:58 PM | 6.79 | 0 |
| 2024-07-26 | 1:04:14 PM | 6.73 | 0 |
| 2024-07-26 | 12:04:56 PM | 6.76 | 0 |
| 2024-07-26 | 11:05:00 AM | 6.65 | 0 |
| 2024-07-26 | 9:14:11 AM | 6.80 | 0 |
| 2024-07-26 | 8:29:42 AM | 6.79 | 0 |