| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:05:25 PM | 5.24 | 0 |
| 2024-08-30 | 8:05:06 PM | 5.29 | 0 |
| 2024-08-30 | 7:04:42 PM | 5.31 | 0 |
| 2024-08-30 | 6:14:06 PM | 5.30 | 0 |
| 2024-08-30 | 5:04:22 PM | 5.16 | 0 |
| 2024-08-30 | 4:04:37 PM | 5.20 | 0 |
| 2024-08-30 | 3:03:21 PM | 5.10 | 0 |
| 2024-08-30 | 2:05:52 PM | 5.03 | 0 |
| 2024-08-30 | 1:05:01 PM | 5.01 | 0 |
| 2024-08-30 | 12:04:55 PM | 4.94 | 0 |
| 2024-08-30 | 11:05:30 AM | 4.88 | 0 |
| 2024-08-30 | 8:29:13 AM | 4.93 | 0 |
| 2024-08-29 | 9:04:42 PM | 5.01 | 0 |