| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:03:04 PM | 4.52 | 0 |
| 2024-11-06 | 2:05:25 PM | 4.19 | 0 |
| 2024-11-06 | 1:03:40 PM | 4.44 | 0 |
| 2024-11-06 | 12:03:38 PM | 4.40 | 0 |
| 2024-11-06 | 11:03:56 AM | 4.43 | 0 |
| 2024-11-06 | 8:26:53 AM | 4.92 | 0 |
| 2024-11-05 | 9:04:52 PM | 5.27 | 0 |
| 2024-11-05 | 8:04:46 PM | 5.29 | 0 |
| 2024-11-05 | 7:04:14 PM | 5.27 | 0 |
| 2024-11-05 | 6:13:43 PM | 5.27 | 0 |
| 2024-11-05 | 5:04:27 PM | 5.07 | 0 |
| 2024-11-05 | 4:04:28 PM | 5.07 | 0 |
| 2024-11-05 | 3:03:24 PM | 5.09 | 0 |