| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:05:19 PM | 6.04 | 0 |
| 2024-08-13 | 11:05:08 AM | 6.12 | 0 |
| 2024-08-13 | 9:13:50 AM | 6.22 | 0 |
| 2024-08-13 | 8:28:36 AM | 6.37 | 0 |
| 2024-08-12 | 9:05:04 PM | 6.39 | 0 |
| 2024-08-12 | 8:05:02 PM | 6.40 | 0 |
| 2024-08-12 | 7:04:26 PM | 6.38 | 0 |
| 2024-08-12 | 6:13:55 PM | 6.32 | 0 |
| 2024-08-12 | 5:05:01 PM | 6.21 | 0 |
| 2024-08-12 | 4:05:01 PM | 6.21 | 0 |
| 2024-08-12 | 3:03:35 PM | 6.22 | 0 |
| 2024-08-12 | 2:05:45 PM | 6.23 | 0 |
| 2024-08-12 | 1:05:15 PM | 6.20 | 0 |