| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:04:39 PM | 3.75 | 0 |
| 2024-06-26 | 8:04:28 PM | 3.68 | 0 |
| 2024-06-26 | 7:04:19 PM | 3.77 | 0 |
| 2024-06-26 | 6:13:29 PM | 3.78 | 0 |
| 2024-06-26 | 5:04:07 PM | 3.75 | 0 |
| 2024-06-26 | 4:05:00 PM | 3.68 | 0 |
| 2024-06-26 | 3:02:59 PM | 3.62 | 0 |
| 2024-06-26 | 2:03:45 PM | 3.67 | 0 |
| 2024-06-26 | 1:06:53 PM | 3.69 | 0 |
| 2024-06-26 | 12:08:45 PM | 3.50 | 0 |
| 2024-06-26 | 11:20:42 AM | 3.45 | 0 |
| 2024-06-26 | 11:12:30 AM | 3.49 | 0 |
| 2024-06-25 | 9:05:25 PM | 4.05 | 0 |