| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:05:27 PM | 3.73 | 0 |
| 2024-06-28 | 8:05:24 PM | 3.68 | 0 |
| 2024-06-28 | 7:04:41 PM | 3.67 | 0 |
| 2024-06-28 | 6:14:04 PM | 3.69 | 0 |
| 2024-06-28 | 5:04:59 PM | 3.62 | 0 |
| 2024-06-28 | 4:04:59 PM | 3.61 | 0 |
| 2024-06-28 | 3:03:37 PM | 3.66 | 0 |
| 2024-06-28 | 2:05:21 PM | 3.80 | 0 |
| 2024-06-28 | 1:04:49 PM | 3.83 | 0 |
| 2024-06-28 | 12:05:23 PM | 3.88 | 0 |
| 2024-06-28 | 11:05:14 AM | 3.93 | 0 |
| 2024-06-28 | 9:13:45 AM | 4.19 | 0 |
| 2024-06-28 | 8:29:25 AM | 4.08 | 0 |