| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:00 PM | 8.730 | 0 |
| 2024-10-04 | 5:05:20 PM | 8.820 | 0 |
| 2024-10-04 | 4:50:36 PM | 8.810 | 0 |
| 2024-10-04 | 4:35:21 PM | 8.790 | 0 |
| 2024-10-04 | 4:20:22 PM | 8.890 | 0 |
| 2024-10-04 | 4:05:13 PM | 8.890 | 0 |
| 2024-10-04 | 3:50:35 PM | 8.830 | 0 |
| 2024-10-04 | 3:35:34 PM | 8.860 | 0 |
| 2024-10-04 | 3:20:17 PM | 8.990 | 0 |
| 2024-10-04 | 2:50:40 PM | 8.930 | 0 |
| 2024-10-04 | 2:21:04 PM | 8.880 | 0 |
| 2024-10-04 | 1:50:33 PM | 8.870 | 0 |
| 2024-10-04 | 1:21:01 PM | 8.880 | 0 |