| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:21:12 PM | 7.160 | 0 |
| 2024-11-07 | 5:05:15 PM | 7.150 | 0 |
| 2024-11-07 | 4:50:44 PM | 7.170 | 0 |
| 2024-11-07 | 4:35:21 PM | 7.140 | 0 |
| 2024-11-07 | 4:20:20 PM | 7.120 | 0 |
| 2024-11-07 | 4:05:24 PM | 7.100 | 0 |
| 2024-11-07 | 3:50:38 PM | 7.100 | 0 |
| 2024-11-07 | 3:35:28 PM | 7.060 | 0 |
| 2024-11-07 | 3:20:23 PM | 7.070 | 0 |
| 2024-11-07 | 2:50:56 PM | 7.060 | 0 |
| 2024-11-07 | 2:21:23 PM | 7.070 | 0 |
| 2024-11-07 | 1:50:46 PM | 7.060 | 0 |
| 2024-11-07 | 1:21:13 PM | 7.100 | 0 |