| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:20:13 PM | 7.390 | 0 |
| 2024-11-04 | 6:05:21 PM | 7.410 | 0 |
| 2024-11-04 | 5:50:39 PM | 7.330 | 0 |
| 2024-11-04 | 5:35:20 PM | 7.370 | 0 |
| 2024-11-04 | 5:21:09 PM | 7.390 | 0 |
| 2024-11-04 | 5:05:15 PM | 7.440 | 0 |
| 2024-11-04 | 4:50:39 PM | 7.530 | 0 |
| 2024-11-04 | 4:35:32 PM | 7.620 | 0 |
| 2024-11-04 | 4:20:18 PM | 7.750 | 0 |
| 2024-11-04 | 4:05:14 PM | 7.730 | 0 |
| 2024-11-04 | 3:50:37 PM | 7.490 | 0 |
| 2024-11-04 | 3:35:27 PM | 7.380 | 0 |
| 2024-11-04 | 3:20:22 PM | 7.490 | 0 |