| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 13:35:51 | 64.270 | 0 |
| 17/09/2024 | 13:20:49 | 64.370 | 0 |
| 17/09/2024 | 12:50:54 | 63.770 | 0 |
| 17/09/2024 | 12:35:49 | 63.820 | 0 |
| 17/09/2024 | 12:20:22 | 63.920 | 0 |
| 17/09/2024 | 12:00:33 | 63.570 | 0 |
| 17/09/2024 | 11:50:52 | 63.620 | 0 |
| 17/09/2024 | 11:35:40 | 63.570 | 0 |
| 17/09/2024 | 11:20:53 | 63.820 | 0 |
| 17/09/2024 | 11:01:05 | 63.820 | 0 |
| 17/09/2024 | 10:50:49 | 64.120 | 0 |
| 17/09/2024 | 10:35:16 | 63.570 | 0 |
| 17/09/2024 | 10:21:05 | 63.220 | 0 |