| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:35:23 AM | 68.410 | 0 |
| 2024-07-12 | 10:21:32 AM | 67.960 | 0 |
| 2024-07-12 | 10:00:28 AM | 68.110 | 0 |
| 2024-07-12 | 9:50:53 AM | 68.210 | 0 |
| 2024-07-12 | 9:35:36 AM | 67.810 | 0 |
| 2024-07-12 | 9:21:02 AM | 66.860 | 0 |
| 2024-07-12 | 9:05:59 AM | 67.660 | 0 |
| 2024-07-12 | 8:50:34 AM | 67.210 | 0 |
| 2024-07-12 | 8:35:17 AM | 67.660 | 0 |
| 2024-07-12 | 8:21:04 AM | 68.410 | 0 |
| 2024-07-12 | 8:05:51 AM | 68.410 | 0 |