| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/09/2024 | 16:35:33 | 66.220 | 0 |
| 17/09/2024 | 16:21:02 | 65.920 | 0 |
| 17/09/2024 | 16:00:53 | 65.420 | 0 |
| 17/09/2024 | 15:50:58 | 65.120 | 0 |
| 17/09/2024 | 15:35:51 | 65.220 | 0 |
| 17/09/2024 | 15:21:04 | 65.420 | 0 |
| 17/09/2024 | 15:00:57 | 65.220 | 0 |
| 17/09/2024 | 14:50:43 | 65.070 | 0 |
| 17/09/2024 | 14:35:18 | 64.720 | 0 |
| 17/09/2024 | 14:20:55 | 65.020 | 0 |
| 17/09/2024 | 14:00:35 | 64.470 | 0 |
| 17/09/2024 | 13:50:49 | 64.620 | 0 |
| 17/09/2024 | 13:35:51 | 64.270 | 0 |