| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:00:33 PM | 45.960 | 0 |
| 10/16/2024 | 1:51:02 PM | 46.010 | 0 |
| 10/16/2024 | 1:35:27 PM | 45.760 | 0 |
| 10/16/2024 | 1:20:27 PM | 45.790 | 0 |
| 10/16/2024 | 12:50:50 PM | 45.710 | 0 |
| 10/16/2024 | 12:35:35 PM | 45.710 | 0 |
| 10/16/2024 | 12:20:14 PM | 45.460 | 0 |
| 10/16/2024 | 12:00:46 PM | 45.540 | 0 |
| 10/16/2024 | 11:51:02 AM | 45.610 | 0 |
| 10/16/2024 | 11:35:48 AM | 45.790 | 0 |
| 10/16/2024 | 11:20:16 AM | 45.710 | 0 |
| 10/16/2024 | 11:00:37 AM | 45.760 | 0 |
| 10/16/2024 | 10:50:27 AM | 45.360 | 0 |