| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 5:20:18 PM | 45.960 | 0 |
| 10/16/2024 | 5:00:34 PM | 46.060 | 0 |
| 10/16/2024 | 4:50:31 PM | 46.010 | 0 |
| 10/16/2024 | 4:35:21 PM | 46.060 | 0 |
| 10/16/2024 | 4:21:11 PM | 45.910 | 0 |
| 10/16/2024 | 4:00:48 PM | 45.510 | 0 |
| 10/16/2024 | 3:51:01 PM | 45.510 | 0 |
| 10/16/2024 | 3:35:38 PM | 45.610 | 0 |
| 10/16/2024 | 3:21:12 PM | 45.560 | 0 |
| 10/16/2024 | 3:00:58 PM | 45.410 | 0 |
| 10/16/2024 | 2:50:54 PM | 45.540 | 0 |
| 10/16/2024 | 2:35:24 PM | 45.940 | 0 |
| 10/16/2024 | 2:20:58 PM | 45.890 | 0 |