| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 15:35:36 | 4.090 | 0 |
| 14/10/2024 | 15:04:54 | 4.070 | 0 |
| 14/10/2024 | 14:34:44 | 4.030 | 0 |
| 14/10/2024 | 14:05:01 | 3.950 | 0 |
| 14/10/2024 | 13:35:16 | 4.010 | 0 |
| 14/10/2024 | 13:08:29 | 4.020 | 0 |
| 14/10/2024 | 12:35:13 | 4.030 | 0 |
| 14/10/2024 | 12:04:27 | 3.990 | 0 |
| 14/10/2024 | 11:35:07 | 3.940 | 0 |
| 14/10/2024 | 11:04:57 | 3.900 | 0 |
| 14/10/2024 | 10:34:50 | 3.940 | 0 |
| 14/10/2024 | 10:04:22 | 3.840 | 0 |
| 14/10/2024 | 09:35:12 | 3.870 | 0 |