| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 14:34:52 | 4.080 | 0 |
| 09.07.2024 | 14:05:03 | 4.040 | 0 |
| 09.07.2024 | 13:34:59 | 4.020 | 0 |
| 09.07.2024 | 13:08:45 | 4.060 | 0 |
| 09.07.2024 | 12:35:18 | 4.030 | 0 |
| 09.07.2024 | 12:04:26 | 4.040 | 0 |
| 09.07.2024 | 11:35:10 | 4.040 | 0 |
| 09.07.2024 | 11:04:17 | 4.050 | 0 |
| 09.07.2024 | 10:35:15 | 4.030 | 0 |
| 09.07.2024 | 10:05:00 | 3.940 | 0 |
| 09.07.2024 | 09:34:48 | 3.990 | 0 |
| 09.07.2024 | 09:05:02 | 3.950 | 0 |
| 09.07.2024 | 08:34:37 | 4.020 | 0 |