| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:35:19 PM | 4.070 | 0 |
| 2024-07-11 | 1:08:34 PM | 4.020 | 0 |
| 2024-07-11 | 12:34:53 PM | 4.010 | 0 |
| 2024-07-11 | 12:04:13 PM | 3.950 | 0 |
| 2024-07-11 | 11:35:30 AM | 3.930 | 0 |
| 2024-07-11 | 11:04:59 AM | 3.940 | 0 |
| 2024-07-11 | 10:35:12 AM | 3.910 | 0 |
| 2024-07-11 | 10:04:55 AM | 3.860 | 0 |
| 2024-07-11 | 9:34:52 AM | 3.900 | 0 |
| 2024-07-11 | 9:05:04 AM | 3.860 | 0 |
| 2024-07-11 | 8:34:40 AM | 3.900 | 0 |
| 2024-07-10 | 9:35:19 PM | 3.970 | 0 |
| 2024-07-10 | 9:04:26 PM | 3.980 | 0 |