| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:04:52 PM | 4.070 | 0 |
| 2024-06-26 | 2:35:22 PM | 4.090 | 0 |
| 2024-06-26 | 2:04:57 PM | 4.120 | 0 |
| 2024-06-26 | 1:34:48 PM | 4.140 | 0 |
| 2024-06-26 | 1:09:01 PM | 4.130 | 0 |
| 2024-06-26 | 12:35:26 PM | 4.050 | 0 |
| 2024-06-26 | 12:04:49 PM | 3.940 | 0 |
| 2024-06-26 | 11:35:22 AM | 3.950 | 0 |
| 2024-06-26 | 11:04:36 AM | 3.950 | 0 |
| 2024-06-26 | 10:34:48 AM | 3.830 | 0 |
| 2024-06-26 | 10:04:57 AM | 3.870 | 0 |
| 2024-06-26 | 9:35:16 AM | 3.840 | 0 |
| 2024-06-26 | 9:05:02 AM | 3.870 | 0 |