| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:04:55 PM | 3.420 | 0 |
| 2024-10-04 | 2:35:28 PM | 3.480 | 0 |
| 2024-10-04 | 2:04:54 PM | 3.320 | 0 |
| 2024-10-04 | 1:34:58 PM | 3.350 | 0 |
| 2024-10-04 | 1:09:11 PM | 3.330 | 0 |
| 2024-10-04 | 12:34:47 PM | 3.280 | 0 |
| 2024-10-04 | 12:04:57 PM | 3.310 | 0 |
| 2024-10-04 | 11:34:58 AM | 3.340 | 0 |
| 2024-10-04 | 11:04:09 AM | 3.280 | 0 |
| 2024-10-04 | 10:35:14 AM | 3.290 | 0 |
| 2024-10-04 | 10:04:23 AM | 3.300 | 0 |
| 2024-10-04 | 9:35:22 AM | 3.310 | 0 |
| 2024-10-04 | 9:04:52 AM | 3.350 | 0 |