| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:34:56 | 3.430 | 0 |
| 04/07/2024 | 21:04:47 | 3.460 | 0 |
| 04/07/2024 | 20:35:09 | 3.460 | 0 |
| 04/07/2024 | 20:04:52 | 3.430 | 0 |
| 04/07/2024 | 19:34:44 | 3.450 | 0 |
| 04/07/2024 | 19:04:59 | 3.430 | 0 |
| 04/07/2024 | 18:34:46 | 3.440 | 0 |
| 04/07/2024 | 18:04:33 | 3.450 | 0 |
| 04/07/2024 | 17:34:27 | 3.450 | 0 |
| 04/07/2024 | 17:04:23 | 3.440 | 0 |
| 04/07/2024 | 16:35:03 | 3.380 | 0 |
| 04/07/2024 | 16:04:24 | 3.360 | 0 |
| 04/07/2024 | 15:35:27 | 3.370 | 0 |