| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 14:34:49 | 3,350 | 0 |
| 05.07.2024 | 14:04:54 | 3,420 | 0 |
| 05.07.2024 | 13:34:58 | 3,430 | 0 |
| 05.07.2024 | 13:08:24 | 3,410 | 0 |
| 05.07.2024 | 12:35:25 | 3,440 | 0 |
| 05.07.2024 | 12:04:26 | 3,420 | 0 |
| 05.07.2024 | 11:35:19 | 3,490 | 0 |
| 05.07.2024 | 11:04:51 | 3,450 | 0 |
| 05.07.2024 | 10:35:26 | 3,460 | 0 |
| 05.07.2024 | 10:04:59 | 3,470 | 0 |
| 05.07.2024 | 09:35:16 | 3,470 | 0 |
| 05.07.2024 | 09:05:03 | 3,430 | 0 |
| 05.07.2024 | 08:34:50 | 3,500 | 0 |