| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:05:06 PM | 5.940 | 0 |
| 2024-07-26 | 2:35:21 PM | 5.980 | 0 |
| 2024-07-26 | 2:04:57 PM | 5.990 | 0 |
| 2024-07-26 | 1:35:09 PM | 6.000 | 0 |
| 2024-07-26 | 1:08:27 PM | 5.960 | 0 |
| 2024-07-26 | 12:35:14 PM | 5.920 | 0 |
| 2024-07-26 | 12:04:52 PM | 5.960 | 0 |
| 2024-07-26 | 11:35:12 AM | 5.920 | 0 |
| 2024-07-26 | 11:04:37 AM | 5.860 | 0 |
| 2024-07-26 | 10:34:53 AM | 5.920 | 0 |
| 2024-07-26 | 10:05:02 AM | 5.910 | 0 |
| 2024-07-26 | 9:35:12 AM | 6.010 | 0 |
| 2024-07-26 | 9:05:01 AM | 5.980 | 0 |