| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:27:23 PM | 6.930 | - |
| 2024-10-11 | 9:27:18 PM | 6.920 | - |
| 2024-10-11 | 9:26:59 PM | 6.930 | - |
| 2024-10-11 | 9:26:15 PM | 6.920 | - |
| 2024-10-11 | 9:26:10 PM | 6.920 | - |
| 2024-10-11 | 9:23:44 PM | 6.930 | - |
| 2024-10-11 | 9:23:38 PM | 6.930 | - |
| 2024-10-11 | 9:22:06 PM | 6.940 | - |
| 2024-10-11 | 9:21:50 PM | 6.930 | - |
| 2024-10-11 | 9:20:55 PM | 6.940 | - |
| 2024-10-11 | 9:20:20 PM | 6.930 | - |
| 2024-10-11 | 9:19:39 PM | 6.940 | - |
| 2024-10-11 | 9:14:22 PM | 6.930 | - |