| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:04 PM | 6.830 | - |
| 2024-08-02 | 9:49:41 PM | 6.830 | - |
| 2024-08-02 | 9:48:35 PM | 6.830 | - |
| 2024-08-02 | 9:48:07 PM | 6.840 | - |
| 2024-08-02 | 9:48:02 PM | 6.840 | - |
| 2024-08-02 | 9:47:35 PM | 6.850 | - |
| 2024-08-02 | 9:47:07 PM | 6.850 | - |
| 2024-08-02 | 9:46:56 PM | 6.840 | - |
| 2024-08-02 | 9:46:51 PM | 6.850 | - |
| 2024-08-02 | 9:46:19 PM | 6.840 | - |
| 2024-08-02 | 9:45:48 PM | 6.850 | - |
| 2024-08-02 | 9:45:33 PM | 6.860 | - |
| 2024-08-02 | 9:45:17 PM | 6.850 | - |