| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:56:31 PM | 6.810 | - |
| 2024-08-02 | 9:56:10 PM | 6.820 | - |
| 2024-08-02 | 9:55:57 PM | 6.810 | - |
| 2024-08-02 | 9:55:42 PM | 6.810 | - |
| 2024-08-02 | 9:55:06 PM | 6.820 | - |
| 2024-08-02 | 9:54:45 PM | 6.830 | - |
| 2024-08-02 | 9:54:15 PM | 6.840 | - |
| 2024-08-02 | 9:53:49 PM | 6.830 | - |
| 2024-08-02 | 9:53:04 PM | 6.820 | - |
| 2024-08-02 | 9:52:58 PM | 6.830 | - |
| 2024-08-02 | 9:51:39 PM | 6.830 | - |
| 2024-08-02 | 9:51:08 PM | 6.830 | - |
| 2024-08-02 | 9:50:09 PM | 6.840 | - |